CollectAI
close-commodities_us
2020/10/15
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20201015 | 0 | 43.410000 | 43.599998 | 41.560001 | 43.160000 | 43.160000 | 0 | down | up | incorrect |
| CC=F.US | Cocoa Dec 21 | 20201015 | 0 | 2390.000000 | 2392.000000 | 2331.000000 | 2343.000000 | 2343.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20201015 | 0 | 41.130001 | 41.290001 | 39.220001 | 40.959999 | 40.959999 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20201015 | 0 | 69.099998 | 69.269997 | 68.410004 | 69.220001 | 69.220001 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20201015 | 0 | 3479.250000 | 3486.500000 | 3431.500000 | 3475.500000 | 3475.500000 | 0 | down | up | incorrect |
| GC=F.US | Gold | 20201015 | 0 | 1897.300049 | 1906.300049 | 1889.599976 | 1903.199951 | 1903.199951 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20201015 | 0 | 138.125000 | 139.050003 | 138.000000 | 138.925003 | 138.925003 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20201015 | 0 | 68.199997 | 69.925003 | 68.025002 | 69.875000 | 69.875000 | 0 | up | down | incorrect |
| HG=F.US | Copper Dec 21 | 20201015 | 0 | 3.052000 | 3.088000 | 3.048500 | 3.083000 | 3.083000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20201015 | 0 | 1.194600 | 1.198200 | 1.148900 | 1.188700 | 1.188700 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20201015 | 0 | 109.550003 | 111.349998 | 106.500000 | 109.500000 | 109.500000 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20201015 | 0 | 536.750000 | 559.500000 | 533.750000 | 558.000000 | 558.000000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20201015 | 0 | 541.299988 | 546.900024 | 536.000000 | 537.700012 | 537.700012 | 0 | down | up | incorrect |
| LE=F.US | Live Cattle Futures Oct-2021 | 20201015 | 0 | 108.099998 | 108.349998 | 107.599998 | 107.775002 | 107.775002 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20201015 | 0 | 1903.199951 | 1903.199951 | 1903.199951 | 1903.199951 | 1903.199951 | 0 | |||
| NG=F.US | Natural Gas Nov 21 | 20201015 | 0 | 2.645000 | 2.829000 | 2.639000 | 2.775000 | 2.775000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20201015 | 0 | 11950.000000 | 11983.250000 | 11736.500000 | 11874.000000 | 11874.000000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20201015 | 0 | 2357.899902 | 2357.899902 | 2357.899902 | 2357.899902 | 2357.899902 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20201015 | 0 | 852.000000 | 856.299988 | 849.299988 | 856.299988 | 856.299988 | 0 | up | up | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20201015 | 0 | 1.197100 | 1.203400 | 1.138400 | 1.180000 | 1.180000 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20201015 | 0 | 1620.599976 | 1639.900024 | 1595.500000 | 1635.400024 | 1635.400024 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20201015 | 0 | 14.220000 | 14.490000 | 14.020000 | 14.180000 | 14.180000 | 0 | down | down | correct |
| SI=F.US | Silver | 20201015 | 0 | 24.193001 | 24.193001 | 24.193001 | 24.193001 | 24.193001 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20201015 | 0 | 24.193001 | 24.193001 | 24.193001 | 24.193001 | 24.193001 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20201015 | 0 | 175.250000 | 176.312500 | 175.000000 | 175.250000 | 175.250000 | 0 | |||
| ZC=F.US | Corn Futures Dec-2021 | 20201015 | 0 | 396.000000 | 404.250000 | 393.500000 | 403.750000 | 403.750000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20201015 | 0 | 125.875000 | 125.968750 | 125.820313 | 125.843750 | 125.843750 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20201015 | 0 | 33.889999 | 34.090000 | 32.820000 | 33.169998 | 33.169998 | 0 | down | up | incorrect |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20201015 | 0 | 364.399994 | 372.500000 | 361.100006 | 372.100006 | 372.100006 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20201015 | 0 | 139.203125 | 139.437500 | 139.062500 | 139.125000 | 139.125000 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20201015 | 0 | 287.000000 | 295.500000 | 285.250000 | 293.750000 | 293.750000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20201015 | 0 | 1241.000000 | 1256.500000 | 1241.000000 | 1251.500000 | 1251.500000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20201015 | 0 | 1057.500000 | 1064.250000 | 1037.250000 | 1062.250000 | 1062.250000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20201015 | 0 | 110.437500 | 110.453125 | 110.433594 | 110.437500 | 110.437500 | 0 |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.